Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (18/03/2024 to 29/03/2024) |
50.00 | 52.00 | 49.75 | 51.25 | 17,390,819 |
Previous 4 weeks (16/02/2024 to 15/03/2024) |
49.75 | 51.00 | 49.00 | 50.00 | 58,805,488 |
Daily Historical Data | |||||
18/04/2024 | 48.50 | 49.00 | 48.25 | 48.75 | 9,037,963 |
17/04/2024 | 50.50 | 50.75 | 50.00 | 50.25 | 6,414,210 |
11/04/2024 | 50.75 | 51.00 | 50.50 | 50.75 | 841,211 |
10/04/2024 | 50.50 | 50.50 | 50.00 | 50.50 | 1,763,134 |
09/04/2024 | 50.50 | 50.75 | 50.25 | 50.25 | 2,048,098 |
05/04/2024 | 50.25 | 50.50 | 50.00 | 50.25 | 1,170,636 |
04/04/2024 | 50.25 | 50.75 | 50.00 | 50.25 | 1,085,518 |
03/04/2024 | 50.50 | 50.75 | 50.00 | 50.00 | 1,137,137 |
02/04/2024 | 51.00 | 51.25 | 50.50 | 50.50 | 1,256,942 |
01/04/2024 | 51.25 | 51.50 | 51.00 | 51.00 | 1,078,650 |
29/03/2024 | 51.50 | 51.75 | 51.00 | 51.25 | 1,217,468 |
28/03/2024 | 51.50 | 52.00 | 51.50 | 51.50 | 1,477,683 |
27/03/2024 | 51.00 | 51.50 | 51.00 | 51.50 | 928,717 |
26/03/2024 | 50.50 | 51.25 | 50.25 | 51.25 | 1,527,147 |
25/03/2024 | 50.75 | 51.00 | 50.25 | 50.25 | 1,584,992 |
22/03/2024 | 51.25 | 51.25 | 50.50 | 50.75 | 3,414,562 |
21/03/2024 | 50.00 | 51.75 | 50.00 | 51.50 | 4,071,362 |
20/03/2024 | 50.00 | 50.25 | 50.00 | 50.00 | 405,743 |
19/03/2024 | 50.00 | 50.50 | 50.00 | 50.25 | 1,267,568 |
18/03/2024 | 50.00 | 50.25 | 49.75 | 50.25 | 1,495,577 |
15/03/2024 | 49.75 | 50.25 | 49.75 | 50.00 | 6,537,908 |
14/03/2024 | 50.00 | 50.25 | 49.75 | 50.00 | 2,623,532 |
13/03/2024 | 49.75 | 50.00 | 49.75 | 49.75 | 1,268,705 |
12/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 2,478,503 |
11/03/2024 | 49.75 | 50.25 | 49.75 | 49.75 | 1,908,135 |
08/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 1,547,743 |
07/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 2,131,878 |
06/03/2024 | 49.50 | 49.75 | 49.00 | 49.50 | 9,936,288 |
05/03/2024 | 49.50 | 50.00 | 49.50 | 49.50 | 1,830,738 |
04/03/2024 | 49.50 | 49.75 | 49.50 | 49.50 | 3,023,111 |
01/03/2024 | 49.75 | 50.00 | 49.50 | 49.50 | 2,308,814 |