| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (14/03/2024 to 27/03/2024) |
50.00 | 51.75 | 49.75 | 51.50 | 23,857,108 |
| Previous 4 weeks (14/02/2024 to 13/03/2024) |
50.50 | 51.00 | 49.00 | 49.75 | 51,938,656 |
| Daily Historical Data | |||||
| 11/04/2024 | 50.75 | 51.00 | 50.50 | 50.75 | 841,211 |
| 10/04/2024 | 50.50 | 50.50 | 50.00 | 50.50 | 1,763,134 |
| 09/04/2024 | 50.50 | 50.75 | 50.25 | 50.25 | 2,048,098 |
| 05/04/2024 | 50.25 | 50.50 | 50.00 | 50.25 | 1,170,636 |
| 04/04/2024 | 50.25 | 50.75 | 50.00 | 50.25 | 1,085,518 |
| 03/04/2024 | 50.50 | 50.75 | 50.00 | 50.00 | 1,137,137 |
| 02/04/2024 | 51.00 | 51.25 | 50.50 | 50.50 | 1,256,942 |
| 01/04/2024 | 51.25 | 51.50 | 51.00 | 51.00 | 1,078,650 |
| 29/03/2024 | 51.50 | 51.75 | 51.00 | 51.25 | 1,217,468 |
| 28/03/2024 | 51.50 | 52.00 | 51.50 | 51.50 | 1,477,683 |
| 27/03/2024 | 51.00 | 51.50 | 51.00 | 51.50 | 928,717 |
| 26/03/2024 | 50.50 | 51.25 | 50.25 | 51.25 | 1,527,147 |
| 25/03/2024 | 50.75 | 51.00 | 50.25 | 50.25 | 1,584,992 |
| 22/03/2024 | 51.25 | 51.25 | 50.50 | 50.75 | 3,414,562 |
| 21/03/2024 | 50.00 | 51.75 | 50.00 | 51.50 | 4,071,362 |
| 20/03/2024 | 50.00 | 50.25 | 50.00 | 50.00 | 405,743 |
| 19/03/2024 | 50.00 | 50.50 | 50.00 | 50.25 | 1,267,568 |
| 18/03/2024 | 50.00 | 50.25 | 49.75 | 50.25 | 1,495,577 |
| 15/03/2024 | 49.75 | 50.25 | 49.75 | 50.00 | 6,537,908 |
| 14/03/2024 | 50.00 | 50.25 | 49.75 | 50.00 | 2,623,532 |
| 13/03/2024 | 49.75 | 50.00 | 49.75 | 49.75 | 1,268,705 |
| 12/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 2,478,503 |
| 11/03/2024 | 49.75 | 50.25 | 49.75 | 49.75 | 1,908,135 |
| 08/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 1,547,743 |
| 07/03/2024 | 49.75 | 50.00 | 49.50 | 49.75 | 2,131,878 |
| 06/03/2024 | 49.50 | 49.75 | 49.00 | 49.50 | 9,936,288 |
| 05/03/2024 | 49.50 | 50.00 | 49.50 | 49.50 | 1,830,738 |
| 04/03/2024 | 49.50 | 49.75 | 49.50 | 49.50 | 3,023,111 |
| 01/03/2024 | 49.75 | 50.00 | 49.50 | 49.50 | 2,308,814 |